| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:04:35 PM | 0.450 | 0 |
| 2024-11-15 | 8:34:39 PM | 0.450 | 0 |
| 2024-11-15 | 8:04:38 PM | 0.470 | 0 |
| 2024-11-15 | 7:34:38 PM | 0.470 | 0 |
| 2024-11-15 | 7:04:36 PM | 0.470 | 0 |
| 2024-11-15 | 6:34:35 PM | 0.480 | 0 |
| 2024-11-15 | 6:04:21 PM | 0.480 | 0 |
| 2024-11-15 | 5:04:39 PM | 0.440 | 0 |
| 2024-11-15 | 4:34:54 PM | 0.440 | 0 |
| 2024-11-15 | 4:04:19 PM | 0.430 | 0 |
| 2024-11-15 | 3:34:52 PM | 0.440 | 0 |
| 2024-11-15 | 3:04:26 PM | 0.450 | 0 |
| 2024-11-15 | 2:35:00 PM | 0.440 | 0 |