| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/08/2024 | 09:34:36 | 0.820 | 0 |
| 08/08/2024 | 09:04:34 | 0.810 | 0 |
| 07/08/2024 | 21:34:54 | 0.760 | 0 |
| 07/08/2024 | 21:04:33 | 0.760 | 0 |
| 07/08/2024 | 20:34:48 | 0.780 | 0 |
| 07/08/2024 | 20:04:31 | 0.780 | 0 |
| 07/08/2024 | 19:34:34 | 0.760 | 0 |
| 07/08/2024 | 19:04:26 | 0.760 | 0 |
| 07/08/2024 | 18:34:44 | 0.740 | 0 |
| 07/08/2024 | 18:04:31 | 0.760 | 0 |
| 07/08/2024 | 17:04:20 | 0.770 | 0 |
| 07/08/2024 | 16:34:52 | 0.770 | 0 |
| 07/08/2024 | 16:04:32 | 0.770 | 0 |