| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:04:57 PM | 28.990 | 0 |
| 2024-11-12 | 1:35:13 PM | 29.070 | 0 |
| 2024-11-12 | 1:09:09 PM | 29.010 | 0 |
| 2024-11-12 | 12:35:13 PM | 29.210 | 0 |
| 2024-11-12 | 12:04:46 PM | 29.310 | 0 |
| 2024-11-12 | 11:35:19 AM | 29.430 | 0 |
| 2024-11-12 | 11:04:49 AM | 29.510 | 0 |
| 2024-11-12 | 10:34:53 AM | 29.250 | 0 |
| 2024-11-12 | 10:04:39 AM | 29.670 | 0 |
| 2024-11-12 | 9:35:18 AM | 29.430 | 0 |
| 2024-11-12 | 9:04:33 AM | 28.430 | 0 |
| 2024-11-12 | 8:35:06 AM | 27.550 | 0 |
| 2024-11-11 | 9:35:06 PM | 27.960 | 0 |