| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:55 PM | 21.220 | 0 |
| 2024-07-26 | 9:04:34 PM | 21.170 | 0 |
| 2024-07-26 | 8:34:55 PM | 21.170 | 0 |
| 2024-07-26 | 8:04:46 PM | 21.090 | 0 |
| 2024-07-26 | 7:34:53 PM | 21.120 | 0 |
| 2024-07-26 | 7:04:32 PM | 21.170 | 0 |
| 2024-07-26 | 6:35:07 PM | 21.180 | 0 |
| 2024-07-26 | 6:04:30 PM | 21.250 | 0 |
| 2024-07-26 | 5:04:53 PM | 21.290 | 0 |
| 2024-07-26 | 4:35:21 PM | 21.230 | 0 |
| 2024-07-26 | 4:05:03 PM | 21.300 | 0 |
| 2024-07-26 | 3:35:06 PM | 21.100 | 0 |
| 2024-07-26 | 3:04:38 PM | 21.190 | 0 |