| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 2:35:04 PM | 22.980 | 0 |
| 2024-07-24 | 2:04:56 PM | 22.920 | 0 |
| 2024-07-24 | 1:34:57 PM | 22.920 | 0 |
| 2024-07-24 | 1:08:49 PM | 22.800 | 0 |
| 2024-07-24 | 12:35:01 PM | 22.800 | 0 |
| 2024-07-24 | 12:04:23 PM | 23.080 | 0 |
| 2024-07-24 | 11:35:17 AM | 22.860 | 0 |
| 2024-07-24 | 11:05:02 AM | 22.900 | 0 |
| 2024-07-24 | 10:35:12 AM | 22.900 | 0 |
| 2024-07-24 | 10:05:02 AM | 22.880 | 0 |
| 2024-07-24 | 9:34:51 AM | 22.880 | 0 |
| 2024-07-24 | 9:04:49 AM | 22.720 | 0 |
| 2024-07-24 | 8:34:32 AM | 21.690 | 0 |