| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:34:21 AM | 27.870 | 0 |
| 2024-10-08 | 9:34:36 PM | 28.410 | 0 |
| 2024-10-08 | 9:04:23 PM | 28.160 | 0 |
| 2024-10-08 | 8:34:29 PM | 28.090 | 0 |
| 2024-10-08 | 8:04:35 PM | 28.140 | 0 |
| 2024-10-08 | 7:34:38 PM | 28.090 | 0 |
| 2024-10-08 | 7:04:21 PM | 28.100 | 0 |
| 2024-10-08 | 6:34:54 PM | 27.970 | 0 |
| 2024-10-08 | 6:04:29 PM | 27.980 | 0 |
| 2024-10-08 | 5:34:20 PM | 27.990 | 0 |
| 2024-10-08 | 5:04:41 PM | 28.000 | 0 |
| 2024-10-08 | 4:34:38 PM | 27.820 | 0 |
| 2024-10-08 | 4:04:23 PM | 27.700 | 0 |