| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 2:04:18 PM | 28.110 | 0 |
| 2024-10-09 | 1:34:46 PM | 28.130 | 0 |
| 2024-10-09 | 1:08:29 PM | 28.120 | 0 |
| 2024-10-09 | 12:34:54 PM | 28.090 | 0 |
| 2024-10-09 | 12:04:43 PM | 28.130 | 0 |
| 2024-10-09 | 11:34:48 AM | 28.100 | 0 |
| 2024-10-09 | 11:04:25 AM | 28.110 | 0 |
| 2024-10-09 | 10:34:36 AM | 28.100 | 0 |
| 2024-10-09 | 10:04:24 AM | 28.130 | 0 |
| 2024-10-09 | 9:34:48 AM | 28.010 | 0 |
| 2024-10-09 | 9:04:32 AM | 27.980 | 0 |
| 2024-10-09 | 8:34:21 AM | 27.870 | 0 |
| 2024-10-08 | 9:34:36 PM | 28.410 | 0 |