| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:34:43 PM | 28.840 | 0 |
| 2024-10-09 | 9:04:38 PM | 28.680 | 0 |
| 2024-10-09 | 8:34:50 PM | 28.790 | 0 |
| 2024-10-09 | 8:04:22 PM | 28.630 | 0 |
| 2024-10-09 | 7:34:38 PM | 28.610 | 0 |
| 2024-10-09 | 7:04:30 PM | 28.410 | 0 |
| 2024-10-09 | 6:34:37 PM | 28.440 | 0 |
| 2024-10-09 | 6:04:37 PM | 28.400 | 0 |
| 2024-10-09 | 5:34:35 PM | 28.290 | 0 |
| 2024-10-09 | 5:04:24 PM | 28.360 | 0 |
| 2024-10-09 | 4:34:41 PM | 28.280 | 0 |
| 2024-10-09 | 4:04:28 PM | 28.310 | 0 |
| 2024-10-09 | 3:34:59 PM | 28.290 | 0 |