| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:49:15 PM | 5.58 | 0 |
| 2024-11-12 | 8:49:31 PM | 5.53 | 0 |
| 2024-11-12 | 7:50:05 PM | 5.49 | 0 |
| 2024-11-12 | 6:49:57 PM | 5.51 | 0 |
| 2024-11-12 | 5:58:57 PM | 5.51 | 0 |
| 2024-11-12 | 4:47:49 PM | 5.63 | 0 |
| 2024-11-12 | 2:38:21 PM | 5.58 | 0 |
| 2024-11-12 | 11:52:24 AM | 5.54 | 0 |
| 2024-11-12 | 9:11:40 AM | 5.53 | 0 |
| 2024-11-11 | 9:45:52 PM | 5.52 | 0 |
| 2024-11-11 | 8:46:37 PM | 5.45 | 0 |
| 2024-11-11 | 7:46:39 PM | 5.44 | 0 |
| 2024-11-11 | 6:46:35 PM | 5.49 | 0 |