| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/06/2024 | 21:38:11 | 16.10 | 0 |
| 28/06/2024 | 20:38:38 | 16.04 | 0 |
| 28/06/2024 | 19:38:46 | 15.98 | 0 |
| 28/06/2024 | 18:38:51 | 16.02 | 0 |
| 28/06/2024 | 17:39:26 | 15.94 | 0 |
| 28/06/2024 | 15:56:57 | 15.98 | 0 |
| 28/06/2024 | 13:57:31 | 15.81 | 0 |
| 28/06/2024 | 11:52:31 | 15.81 | 0 |
| 28/06/2024 | 09:09:25 | 15.95 | 0 |
| 27/06/2024 | 21:48:25 | 16.00 | 0 |
| 27/06/2024 | 20:47:45 | 16.03 | 0 |
| 27/06/2024 | 19:48:10 | 15.99 | 0 |
| 27/06/2024 | 18:48:22 | 16.01 | 0 |