| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 09. 05. | 21:39:08 | 10,400 | 0 |
| 2024. 09. 05. | 21:08:40 | 10,410 | 0 |
| 2024. 09. 05. | 19:58:52 | 10,380 | 0 |
| 2024. 09. 05. | 18:44:10 | 10,460 | 0 |
| 2024. 09. 05. | 17:35:07 | 10,520 | 0 |
| 2024. 09. 05. | 16:35:47 | 10,360 | 0 |
| 2024. 09. 05. | 16:28:56 | 10,340 | 0 |
| 2024. 09. 05. | 15:46:42 | 10,320 | 0 |
| 2024. 09. 05. | 15:25:50 | 10,250 | 0 |
| 2024. 09. 05. | 14:17:32 | 10,310 | 0 |
| 2024. 09. 05. | 13:15:14 | 10,320 | 0 |
| 2024. 09. 05. | 12:53:57 | 10,280 | 0 |
| 2024. 09. 05. | 12:03:46 | 10,230 | 0 |