| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:45:09 PM | 11.900 | 0 |
| 2024-07-30 | 9:02:34 PM | 11.940 | 0 |
| 2024-07-30 | 7:53:24 PM | 11.950 | 0 |
| 2024-07-30 | 6:50:37 PM | 11.990 | 0 |
| 2024-07-30 | 5:49:37 PM | 11.940 | 0 |
| 2024-07-30 | 4:34:45 PM | 11.890 | 0 |
| 2024-07-30 | 3:23:21 PM | 11.790 | 0 |
| 2024-07-30 | 2:21:14 PM | 11.780 | 0 |
| 2024-07-30 | 1:07:19 PM | 11.800 | 0 |
| 2024-07-30 | 12:06:58 PM | 11.810 | 0 |
| 2024-07-30 | 11:08:26 AM | 11.840 | 0 |
| 2024-07-30 | 11:02:06 AM | 11.780 | 0 |
| 2024-07-30 | 9:50:12 AM | 11.760 | 0 |