| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 11:58:37 AM | 6.780 | 0 |
| 2024-11-11 | 10:55:11 AM | 6.760 | 0 |
| 2024-11-11 | 9:51:59 AM | 6.760 | 0 |
| 2024-11-11 | 9:25:02 AM | 6.780 | 0 |
| 2024-11-11 | 8:51:48 AM | 6.730 | 0 |
| 2024-11-08 | 9:36:15 PM | 6.820 | 0 |
| 2024-11-08 | 8:32:15 PM | 6.840 | 0 |
| 2024-11-08 | 7:20:34 PM | 6.830 | 0 |
| 2024-11-08 | 6:13:22 PM | 6.870 | 0 |
| 2024-11-08 | 4:57:41 PM | 6.780 | 0 |
| 2024-11-08 | 3:41:22 PM | 6.750 | 0 |
| 2024-11-08 | 3:09:48 PM | 6.600 | 0 |
| 2024-11-08 | 2:36:40 PM | 6.630 | 0 |