| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 11:02:22 | 6,590 | 0 |
| 06.09.2024 | 10:33:06 | 6,570 | 0 |
| 06.09.2024 | 10:00:48 | 6,570 | 0 |
| 06.09.2024 | 10:00:04 | 6,580 | 0 |
| 06.09.2024 | 08:59:48 | 6,520 | 0 |
| 05.09.2024 | 21:38:34 | 6,530 | 0 |
| 05.09.2024 | 21:16:33 | 6,550 | 0 |
| 05.09.2024 | 20:12:04 | 6,500 | 0 |
| 05.09.2024 | 19:10:44 | 6,530 | 0 |
| 05.09.2024 | 17:56:53 | 6,550 | 0 |
| 05.09.2024 | 16:48:38 | 6,530 | 0 |
| 05.09.2024 | 16:30:57 | 6,460 | 0 |
| 05.09.2024 | 15:54:20 | 6,540 | 0 |