| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:51:32 PM | 6.760 | 0 |
| 2024-09-06 | 8:55:25 PM | 6.770 | 0 |
| 2024-09-06 | 7:42:59 PM | 6.760 | 0 |
| 2024-09-06 | 6:42:47 PM | 6.810 | 0 |
| 2024-09-06 | 6:03:37 PM | 6.810 | 0 |
| 2024-09-06 | 5:36:34 PM | 6.730 | 0 |
| 2024-09-06 | 4:27:35 PM | 6.650 | 0 |
| 2024-09-06 | 4:12:35 PM | 6.650 | 0 |
| 2024-09-06 | 3:26:41 PM | 6.540 | 0 |
| 2024-09-06 | 3:01:40 PM | 6.510 | 0 |
| 2024-09-06 | 2:23:22 PM | 6.590 | 0 |
| 2024-09-06 | 1:16:07 PM | 6.610 | 0 |
| 2024-09-06 | 12:10:41 PM | 6.580 | 0 |