| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:43:48 PM | 15.220 | 0 |
| 2024-11-15 | 9:24:32 PM | 15.210 | 0 |
| 2024-11-15 | 8:18:12 PM | 15.190 | 0 |
| 2024-11-15 | 7:08:50 PM | 15.200 | 0 |
| 2024-11-15 | 6:04:23 PM | 15.160 | 0 |
| 2024-11-15 | 4:54:12 PM | 15.190 | 0 |
| 2024-11-15 | 4:14:50 PM | 15.210 | 0 |
| 2024-11-15 | 3:47:38 PM | 15.180 | 0 |
| 2024-11-15 | 3:15:45 PM | 15.080 | 0 |
| 2024-11-15 | 2:38:52 PM | 15.030 | 0 |
| 2024-11-15 | 1:27:57 PM | 14.980 | 0 |
| 2024-11-15 | 1:13:36 PM | 14.980 | 0 |
| 2024-11-15 | 12:14:00 PM | 15.010 | 0 |