| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/10/2024 | 13:06:27 | 3.160 | 0 |
| 02/10/2024 | 12:02:32 | 3.140 | 0 |
| 02/10/2024 | 10:58:07 | 3.150 | 0 |
| 02/10/2024 | 10:50:12 | 3.150 | 0 |
| 02/10/2024 | 09:50:46 | 3.130 | 0 |
| 02/10/2024 | 08:51:10 | 3.140 | 0 |
| 01/10/2024 | 21:42:08 | 3.150 | 0 |
| 01/10/2024 | 20:29:39 | 3.150 | 0 |
| 01/10/2024 | 19:14:04 | 3.150 | 0 |
| 01/10/2024 | 17:59:48 | 3.160 | 0 |
| 01/10/2024 | 16:47:28 | 3.140 | 0 |
| 01/10/2024 | 15:57:55 | 3.140 | 0 |
| 01/10/2024 | 15:44:26 | 3.160 | 0 |