| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 21:37:51 | 3.210 | 0 |
| 04.10.2024 | 20:36:20 | 3.190 | 0 |
| 04.10.2024 | 19:34:12 | 3.190 | 0 |
| 04.10.2024 | 18:31:36 | 3.190 | 0 |
| 04.10.2024 | 17:30:53 | 3.190 | 0 |
| 04.10.2024 | 16:27:44 | 3.180 | 0 |
| 04.10.2024 | 15:24:13 | 3.210 | 0 |
| 04.10.2024 | 14:09:49 | 3.160 | 0 |
| 04.10.2024 | 12:58:34 | 3.150 | 0 |
| 04.10.2024 | 11:56:36 | 3.140 | 0 |
| 04.10.2024 | 10:55:27 | 3.140 | 0 |
| 04.10.2024 | 09:52:17 | 3.160 | 0 |
| 04.10.2024 | 09:20:48 | 3.160 | 0 |