| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 4:41:09 PM | 3.760 | 0 |
| 2024-11-08 | 3:28:03 PM | 3.750 | 0 |
| 2024-11-08 | 3:15:36 PM | 3.770 | 0 |
| 2024-11-08 | 2:16:01 PM | 3.760 | 0 |
| 2024-11-08 | 1:10:20 PM | 3.750 | 0 |
| 2024-11-08 | 12:27:53 PM | 3.740 | 0 |
| 2024-11-08 | 11:55:18 AM | 3.750 | 0 |
| 2024-11-08 | 10:49:37 AM | 3.740 | 0 |
| 2024-11-08 | 9:53:04 AM | 3.710 | 0 |
| 2024-11-08 | 9:47:24 AM | 3.720 | 0 |
| 2024-11-08 | 8:52:33 AM | 3.740 | 0 |
| 2024-11-07 | 9:51:30 PM | 3.740 | 0 |
| 2024-11-07 | 8:35:30 PM | 3.740 | 0 |