| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 10:53:42 AM | 2.940 | 0 |
| 2024-08-29 | 9:49:00 AM | 2.930 | 0 |
| 2024-08-29 | 8:56:57 AM | 2.930 | 0 |
| 2024-08-28 | 9:43:28 PM | 2.890 | 0 |
| 2024-08-28 | 9:20:51 PM | 2.890 | 0 |
| 2024-08-28 | 8:04:56 PM | 2.860 | 0 |
| 2024-08-28 | 7:04:37 PM | 2.880 | 0 |
| 2024-08-28 | 5:49:47 PM | 2.890 | 0 |
| 2024-08-28 | 5:22:34 PM | 2.890 | 0 |
| 2024-08-28 | 4:35:53 PM | 2.900 | 0 |
| 2024-08-28 | 4:07:31 PM | 2.920 | 0 |
| 2024-08-28 | 3:34:21 PM | 2.960 | 0 |
| 2024-08-28 | 2:26:54 PM | 2.960 | 0 |