| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:45:28 AM | 3.140 | 0 |
| 2024-10-03 | 9:43:47 PM | 3.150 | 0 |
| 2024-10-03 | 9:22:19 PM | 3.160 | 0 |
| 2024-10-03 | 8:13:27 PM | 3.160 | 0 |
| 2024-10-03 | 7:05:57 PM | 3.160 | 0 |
| 2024-10-03 | 6:01:41 PM | 3.180 | 0 |
| 2024-10-03 | 4:49:36 PM | 3.170 | 0 |
| 2024-10-03 | 3:37:54 PM | 3.150 | 0 |
| 2024-10-03 | 3:11:27 PM | 3.160 | 0 |
| 2024-10-03 | 2:36:14 PM | 3.160 | 0 |
| 2024-10-03 | 1:22:48 PM | 3.160 | 0 |
| 2024-10-03 | 12:14:33 PM | 3.170 | 0 |
| 2024-10-03 | 11:08:59 AM | 3.160 | 0 |