| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 6:09:20 PM | 3.730 | 0 |
| 2024-11-07 | 4:58:42 PM | 3.720 | 0 |
| 2024-11-07 | 3:48:41 PM | 3.720 | 0 |
| 2024-11-07 | 2:31:55 PM | 3.720 | 0 |
| 2024-11-07 | 1:24:33 PM | 3.740 | 0 |
| 2024-11-07 | 1:17:51 PM | 3.750 | 0 |
| 2024-11-07 | 12:23:55 PM | 3.750 | 0 |
| 2024-11-07 | 11:14:29 AM | 3.740 | 0 |
| 2024-11-07 | 10:00:22 AM | 3.730 | 0 |
| 2024-11-07 | 9:58:33 AM | 3.730 | 0 |
| 2024-11-07 | 9:37:00 AM | 3.740 | 0 |
| 2024-11-07 | 8:54:47 AM | 3.740 | 0 |
| 2024-11-06 | 9:49:45 PM | 3.760 | 0 |