| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:39:31 PM | 2.960 | 0 |
| 2024-08-29 | 8:47:13 PM | 2.940 | 0 |
| 2024-08-29 | 7:32:39 PM | 2.970 | 0 |
| 2024-08-29 | 6:24:42 PM | 2.980 | 0 |
| 2024-08-29 | 5:11:35 PM | 2.980 | 0 |
| 2024-08-29 | 4:41:28 PM | 2.980 | 0 |
| 2024-08-29 | 4:08:05 PM | 2.930 | 0 |
| 2024-08-29 | 4:02:21 PM | 2.930 | 0 |
| 2024-08-29 | 3:34:03 PM | 2.910 | 0 |
| 2024-08-29 | 3:05:19 PM | 2.930 | 0 |
| 2024-08-29 | 2:04:50 PM | 2.940 | 0 |
| 2024-08-29 | 12:58:10 PM | 2.920 | 0 |
| 2024-08-29 | 11:54:18 AM | 2.940 | 0 |