| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 1:07:13 PM | 1.540 | 0 |
| 2024-08-08 | 12:06:18 PM | 1.540 | 0 |
| 2024-08-08 | 10:56:35 AM | 1.560 | 0 |
| 2024-08-08 | 9:55:59 AM | 1.520 | 0 |
| 2024-08-08 | 9:25:05 AM | 1.510 | 0 |
| 2024-08-08 | 8:46:44 AM | 1.580 | 0 |
| 2024-08-07 | 9:46:32 PM | 1.550 | 0 |
| 2024-08-07 | 9:18:00 PM | 1.550 | 0 |
| 2024-08-07 | 8:16:32 PM | 1.540 | 0 |
| 2024-08-07 | 7:02:38 PM | 1.600 | 0 |
| 2024-08-07 | 6:01:07 PM | 1.630 | 0 |
| 2024-08-07 | 4:57:05 PM | 1.630 | 0 |
| 2024-08-07 | 4:36:12 PM | 1.630 | 0 |