| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:45:39 AM | 1.620 | 0 |
| 2024-08-09 | 8:33:59 AM | 1.600 | 0 |
| 2024-08-08 | 9:50:36 PM | 1.630 | 0 |
| 2024-08-08 | 8:37:32 PM | 1.630 | 0 |
| 2024-08-08 | 7:34:13 PM | 1.610 | 0 |
| 2024-08-08 | 6:23:44 PM | 1.590 | 0 |
| 2024-08-08 | 5:21:38 PM | 1.590 | 0 |
| 2024-08-08 | 4:19:02 PM | 1.590 | 0 |
| 2024-08-08 | 4:03:11 PM | 1.570 | 0 |
| 2024-08-08 | 3:12:58 PM | 1.590 | 0 |
| 2024-08-08 | 2:40:45 PM | 1.580 | 0 |
| 2024-08-08 | 2:07:36 PM | 1.540 | 0 |
| 2024-08-08 | 1:07:13 PM | 1.540 | 0 |