| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:36:40 PM | 1.890 | 0 |
| 2024-10-15 | 9:05:42 PM | 1.890 | 0 |
| 2024-10-15 | 8:05:26 PM | 1.910 | 0 |
| 2024-10-15 | 6:56:01 PM | 1.910 | 0 |
| 2024-10-15 | 5:45:49 PM | 1.900 | 0 |
| 2024-10-15 | 4:38:26 PM | 1.960 | 0 |
| 2024-10-15 | 3:37:56 PM | 1.960 | 0 |
| 2024-10-15 | 2:28:31 PM | 1.950 | 0 |
| 2024-10-15 | 1:25:06 PM | 1.970 | 0 |
| 2024-10-15 | 12:12:06 PM | 1.970 | 0 |
| 2024-10-15 | 10:59:10 AM | 1.960 | 0 |
| 2024-10-15 | 10:45:04 AM | 1.980 | 0 |
| 2024-10-15 | 9:47:50 AM | 1.990 | 0 |