| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:56:11 AM | 13.860 | 0 |
| 2024-10-10 | 10:51:42 AM | 13.920 | 0 |
| 2024-10-10 | 10:33:24 AM | 14.250 | 0 |
| 2024-10-10 | 9:47:28 AM | 14.390 | 0 |
| 2024-10-10 | 9:39:36 AM | 14.320 | 0 |
| 2024-10-10 | 8:48:42 AM | 14.720 | 0 |
| 2024-10-09 | 9:47:26 PM | 14.800 | 0 |
| 2024-10-09 | 9:25:55 PM | 14.820 | 0 |
| 2024-10-09 | 8:13:32 PM | 14.840 | 0 |
| 2024-10-09 | 7:09:31 PM | 14.880 | 0 |
| 2024-10-09 | 5:55:39 PM | 14.830 | 0 |
| 2024-10-09 | 4:39:23 PM | 15.000 | 0 |
| 2024-10-09 | 4:28:40 PM | 15.050 | 0 |