| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 10:53:41 AM | 10.450 | 0 |
| 9/6/2024 | 10:30:49 AM | 10.520 | 0 |
| 9/6/2024 | 9:56:56 AM | 10.990 | 0 |
| 9/6/2024 | 9:50:22 AM | 10.970 | 0 |
| 9/5/2024 | 9:41:14 PM | 10.660 | 0 |
| 9/5/2024 | 8:21:38 PM | 10.710 | 0 |
| 9/5/2024 | 7:19:45 PM | 10.680 | 0 |
| 9/5/2024 | 6:07:04 PM | 10.600 | 0 |
| 9/5/2024 | 5:02:17 PM | 10.600 | 0 |
| 9/5/2024 | 4:42:10 PM | 11.200 | 0 |
| 9/5/2024 | 3:54:40 PM | 11.590 | 0 |
| 9/5/2024 | 3:48:57 PM | 11.410 | 0 |
| 9/5/2024 | 2:39:28 PM | 11.280 | 0 |