| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:39:59 PM | 12.890 | 0 |
| 2024-10-11 | 9:24:17 PM | 12.850 | 0 |
| 2024-10-11 | 8:22:57 PM | 12.900 | 0 |
| 2024-10-11 | 7:21:41 PM | 12.900 | 0 |
| 2024-10-11 | 6:15:58 PM | 12.700 | 0 |
| 2024-10-11 | 5:55:11 PM | 12.750 | 0 |
| 2024-10-11 | 5:03:27 PM | 12.730 | 0 |
| 2024-10-11 | 3:48:19 PM | 13.240 | 0 |
| 2024-10-11 | 3:45:34 PM | 13.200 | 0 |
| 2024-10-11 | 2:42:11 PM | 13.230 | 0 |
| 2024-10-11 | 1:33:18 PM | 13.290 | 0 |
| 2024-10-11 | 12:17:49 PM | 13.150 | 0 |
| 2024-10-11 | 11:01:55 AM | 13.370 | 0 |