| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 4:27:58 PM | 3.960 | 0 |
| 2024-07-02 | 3:56:42 PM | 3.960 | 0 |
| 2024-07-02 | 3:28:37 PM | 3.840 | 0 |
| 2024-07-02 | 2:27:12 PM | 3.830 | 0 |
| 2024-07-02 | 1:24:33 PM | 3.870 | 0 |
| 2024-07-02 | 12:55:08 PM | 3.870 | 0 |
| 2024-07-02 | 12:18:54 PM | 3.860 | 0 |
| 2024-07-02 | 11:14:26 AM | 3.860 | 0 |
| 2024-07-02 | 9:59:42 AM | 3.860 | 0 |
| 2024-07-02 | 9:28:09 AM | 3.850 | 0 |
| 2024-07-02 | 8:45:14 AM | 3.860 | 0 |