| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 3:52:01 PM | 3.190 | 0 |
| 2024-09-02 | 2:49:39 PM | 3.180 | 0 |
| 2024-09-02 | 1:34:34 PM | 3.200 | 0 |
| 2024-09-02 | 12:20:17 PM | 3.190 | 0 |
| 2024-09-02 | 12:18:09 PM | 3.190 | 0 |
| 2024-09-02 | 11:10:07 AM | 3.190 | 0 |
| 2024-09-02 | 9:54:27 AM | 3.190 | 0 |
| 2024-09-02 | 8:46:26 AM | 3.180 | 0 |
| 2024-08-30 | 9:37:24 PM | 3.240 | 0 |
| 2024-08-30 | 9:16:37 PM | 3.260 | 0 |
| 2024-08-30 | 8:12:26 PM | 3.260 | 0 |
| 2024-08-30 | 7:07:51 PM | 3.280 | 0 |
| 2024-08-30 | 6:01:42 PM | 3.250 | 0 |