| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 11:12:56 AM | 3.380 | 0 |
| 2024-09-04 | 9:56:20 AM | 3.360 | 0 |
| 2024-09-04 | 8:55:26 AM | 3.350 | 0 |
| 2024-09-04 | 8:26:58 AM | 3.350 | 0 |
| 2024-09-03 | 9:51:13 PM | 3.360 | 0 |
| 2024-09-03 | 9:04:55 PM | 3.340 | 0 |
| 2024-09-03 | 7:57:33 PM | 3.300 | 0 |
| 2024-09-03 | 6:46:45 PM | 3.300 | 0 |
| 2024-09-03 | 5:37:59 PM | 3.290 | 0 |
| 2024-09-03 | 4:34:00 PM | 3.360 | 0 |
| 2024-09-03 | 3:48:03 PM | 3.300 | 0 |
| 2024-09-03 | 3:30:33 PM | 3.220 | 0 |
| 2024-09-03 | 2:16:52 PM | 3.220 | 0 |