| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 11:21:19 AM | 0.440 | 0 |
| 2024-07-11 | 10:50:31 AM | 0.440 | 0 |
| 2024-07-11 | 10:21:01 AM | 0.450 | 0 |
| 2024-07-11 | 9:50:34 AM | 0.440 | 0 |
| 2024-07-11 | 9:21:07 AM | 0.450 | 0 |
| 2024-07-11 | 8:50:40 AM | 0.450 | 0 |
| 2024-07-11 | 8:21:00 AM | 0.450 | 0 |
| 2024-07-10 | 9:50:34 PM | 0.450 | 0 |
| 2024-07-10 | 9:20:42 PM | 0.450 | 0 |
| 2024-07-10 | 8:50:35 PM | 0.440 | 0 |
| 2024-07-10 | 8:20:57 PM | 0.450 | 0 |
| 2024-07-10 | 7:50:28 PM | 0.450 | 0 |
| 2024-07-10 | 7:20:57 PM | 0.450 | 0 |