| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 4:35:41 PM | 0.470 | 0 |
| 2024-07-11 | 4:20:27 PM | 0.470 | 0 |
| 2024-07-11 | 4:05:29 PM | 0.450 | 0 |
| 2024-07-11 | 3:50:39 PM | 0.440 | 0 |
| 2024-07-11 | 3:35:37 PM | 0.440 | 0 |
| 2024-07-11 | 3:20:14 PM | 0.440 | 0 |
| 2024-07-11 | 2:50:50 PM | 0.440 | 0 |
| 2024-07-11 | 2:21:26 PM | 0.440 | 0 |
| 2024-07-11 | 1:50:38 PM | 0.440 | 0 |
| 2024-07-11 | 1:21:08 PM | 0.440 | 0 |
| 2024-07-11 | 12:50:41 PM | 0.440 | 0 |
| 2024-07-11 | 12:21:13 PM | 0.440 | 0 |
| 2024-07-11 | 11:50:39 AM | 0.440 | 0 |