| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 19:05:24 | 0.450 | 0 |
| 10/07/2024 | 18:50:36 | 0.450 | 0 |
| 10/07/2024 | 18:35:34 | 0.460 | 0 |
| 10/07/2024 | 18:20:20 | 0.460 | 0 |
| 10/07/2024 | 18:05:22 | 0.460 | 0 |
| 10/07/2024 | 17:50:36 | 0.460 | 0 |
| 10/07/2024 | 17:35:14 | 0.460 | 0 |
| 10/07/2024 | 17:21:16 | 0.460 | 0 |
| 10/07/2024 | 17:05:19 | 0.460 | 0 |
| 10/07/2024 | 16:50:36 | 0.460 | 0 |
| 10/07/2024 | 16:35:28 | 0.460 | 0 |
| 10/07/2024 | 16:20:22 | 0.450 | 0 |
| 10/07/2024 | 16:05:17 | 0.450 | 0 |