| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 7:00:06 PM | 40.370 | 0 |
| 2024-07-23 | 6:00:11 PM | 40.470 | 0 |
| 2024-07-23 | 5:00:14 PM | 40.500 | 0 |
| 2024-07-23 | 4:00:14 PM | 40.460 | 0 |
| 2024-07-23 | 3:00:12 PM | 40.510 | 0 |
| 2024-07-23 | 2:00:10 PM | 40.580 | 0 |
| 2024-07-23 | 1:00:15 PM | 40.600 | 0 |
| 2024-07-23 | 12:00:27 PM | 40.560 | 0 |
| 2024-07-23 | 11:00:14 AM | 40.540 | 0 |
| 2024-07-23 | 10:00:09 AM | 40.300 | 0 |
| 2024-07-23 | 9:05:53 AM | 40.430 | 0 |
| 2024-07-23 | 8:10:09 AM | 40.690 | 0 |
| 2024-07-22 | 7:56:10 PM | 40.680 | 0 |