| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:56:17 PM | 41.000 | 0 |
| 2024-07-26 | 7:00:08 PM | 41.020 | 0 |
| 2024-07-26 | 6:00:13 PM | 41.000 | 0 |
| 2024-07-26 | 5:00:08 PM | 41.040 | 0 |
| 2024-07-26 | 4:00:14 PM | 40.950 | 0 |
| 2024-07-26 | 3:00:08 PM | 40.860 | 0 |
| 2024-07-26 | 2:00:09 PM | 40.820 | 0 |
| 2024-07-26 | 1:00:16 PM | 40.870 | 0 |
| 2024-07-26 | 12:00:09 PM | 40.930 | 0 |
| 2024-07-26 | 11:00:23 AM | 40.650 | 0 |
| 2024-07-26 | 10:00:12 AM | 40.370 | 0 |
| 2024-07-26 | 9:05:25 AM | 40.310 | 0 |
| 2024-07-26 | 8:10:05 AM | 40.000 | 0 |