| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:56:10 PM | 40.350 | 0 |
| 2024-07-24 | 7:00:08 PM | 40.320 | 0 |
| 2024-07-24 | 6:00:09 PM | 40.360 | 0 |
| 2024-07-24 | 5:00:15 PM | 40.390 | 0 |
| 2024-07-24 | 4:00:27 PM | 40.420 | 0 |
| 2024-07-24 | 3:00:10 PM | 40.350 | 0 |
| 2024-07-24 | 2:00:07 PM | 40.290 | 0 |
| 2024-07-24 | 12:00:14 PM | 40.250 | 0 |
| 2024-07-24 | 11:00:11 AM | 40.260 | 0 |
| 2024-07-24 | 10:00:12 AM | 40.170 | 0 |
| 2024-07-24 | 9:05:24 AM | 40.150 | 0 |
| 2024-07-24 | 8:10:10 AM | 40.380 | 0 |
| 2024-07-23 | 7:56:15 PM | 40.370 | 0 |