| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 2:00:24 PM | 216.150 | 0 |
| 2024-07-16 | 1:00:12 PM | 216.090 | 0 |
| 2024-07-16 | 12:00:08 PM | 216.620 | 0 |
| 2024-07-16 | 11:00:07 AM | 216.700 | 0 |
| 2024-07-16 | 10:00:23 AM | 216.430 | 0 |
| 2024-07-16 | 9:05:22 AM | 216.930 | 0 |
| 2024-07-16 | 8:10:07 AM | 217.120 | 0 |
| 2024-07-15 | 7:56:16 PM | 217.160 | 0 |
| 2024-07-15 | 7:00:14 PM | 217.190 | 0 |
| 2024-07-15 | 6:00:23 PM | 217.230 | 0 |
| 2024-07-15 | 5:00:16 PM | 217.350 | 0 |
| 2024-07-15 | 4:00:26 PM | 217.330 | 0 |
| 2024-07-15 | 3:00:16 PM | 217.290 | 0 |