| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:56:07 PM | 101.480 | 0 |
| 2024-09-13 | 7:00:11 PM | 101.480 | 0 |
| 2024-09-13 | 6:00:24 PM | 101.470 | 0 |
| 2024-09-13 | 5:00:12 PM | 101.690 | 0 |
| 2024-09-13 | 4:00:14 PM | 101.650 | 0 |
| 2024-09-13 | 3:00:08 PM | 101.600 | 0 |
| 2024-09-13 | 2:00:24 PM | 101.500 | 0 |
| 2024-09-13 | 12:00:17 PM | 101.480 | 0 |
| 2024-09-13 | 11:00:18 AM | 101.450 | 0 |
| 2024-09-13 | 10:00:12 AM | 101.300 | 0 |
| 2024-09-13 | 9:05:56 AM | 101.270 | 0 |
| 2024-09-12 | 7:56:09 PM | 100.980 | 0 |
| 2024-09-12 | 7:00:10 PM | 100.960 | 0 |