| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:35:33 PM | 560.140 | 0 |
| 2024-11-12 | 6:34:21 PM | 560.420 | 0 |
| 2024-11-12 | 4:34:23 PM | 560.470 | 0 |
| 2024-11-12 | 3:34:39 PM | 565.520 | 0 |
| 2024-11-12 | 2:34:40 PM | 565.460 | 0 |
| 2024-11-12 | 1:34:46 PM | 566.170 | 0 |
| 2024-11-12 | 12:34:45 PM | 565.760 | 0 |
| 2024-11-12 | 11:34:43 AM | 568.710 | 0 |
| 2024-11-12 | 10:34:42 AM | 570.230 | 0 |
| 2024-11-12 | 9:34:15 AM | 571.090 | 0 |
| 2024-11-11 | 9:34:21 PM | 576.010 | 0 |
| 2024-11-11 | 8:34:16 PM | 575.190 | 0 |
| 2024-11-11 | 7:35:10 PM | 575.330 | 0 |