| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:34:25 PM | 565.150 | 0 |
| 2024-09-06 | 8:34:34 PM | 565.140 | 0 |
| 2024-09-06 | 7:35:21 PM | 565.480 | 0 |
| 2024-09-06 | 6:34:17 PM | 565.790 | 0 |
| 2024-09-06 | 3:34:17 PM | 568.850 | 0 |
| 2024-09-06 | 2:34:45 PM | 567.990 | 0 |
| 2024-09-06 | 1:34:40 PM | 567.610 | 0 |
| 2024-09-06 | 12:34:24 PM | 568.300 | 0 |
| 2024-09-06 | 11:34:25 AM | 568.160 | 0 |
| 2024-09-06 | 10:34:39 AM | 568.280 | 0 |
| 2024-09-06 | 9:34:40 AM | 566.990 | 0 |
| 2024-09-05 | 9:34:43 PM | 568.570 | 0 |
| 2024-09-05 | 8:34:24 PM | 568.580 | 0 |