| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 13:34:20 | 580.030 | 0 |
| 08/07/2024 | 12:34:24 | 580.180 | 0 |
| 08/07/2024 | 11:34:22 | 580.340 | 0 |
| 08/07/2024 | 10:34:40 | 581.320 | 0 |
| 08/07/2024 | 09:34:22 | 580.680 | 0 |
| 05/07/2024 | 21:34:24 | 580.450 | 0 |
| 05/07/2024 | 20:34:25 | 580.430 | 0 |
| 05/07/2024 | 19:35:19 | 580.410 | 0 |
| 05/07/2024 | 18:34:26 | 580.500 | 0 |
| 05/07/2024 | 16:34:26 | 580.250 | 0 |
| 05/07/2024 | 15:34:47 | 581.050 | 0 |
| 05/07/2024 | 14:34:18 | 581.330 | 0 |
| 05/07/2024 | 13:34:25 | 581.340 | 0 |