| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:34:10 AM | 30.150 | 0 |
| 2024-08-07 | 9:34:42 PM | 30.070 | 0 |
| 2024-08-07 | 8:34:25 PM | 30.010 | 0 |
| 2024-08-07 | 7:35:23 PM | 30.120 | 0 |
| 2024-08-07 | 6:34:17 PM | 30.180 | 0 |
| 2024-08-07 | 4:34:19 PM | 30.220 | 0 |
| 2024-08-07 | 3:34:22 PM | 30.260 | 0 |
| 2024-08-07 | 2:34:26 PM | 30.150 | 0 |
| 2024-08-07 | 1:34:42 PM | 30.220 | 0 |
| 2024-08-07 | 12:34:41 PM | 30.340 | 0 |
| 2024-08-07 | 11:34:15 AM | 30.340 | 0 |
| 2024-08-07 | 10:34:41 AM | 30.120 | 0 |
| 2024-08-07 | 9:34:47 AM | 29.890 | 0 |