| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:34:16 PM | 30.330 | 0 |
| 2024-08-09 | 8:34:43 PM | 30.310 | 0 |
| 2024-08-09 | 7:35:07 PM | 30.350 | 0 |
| 2024-08-09 | 6:34:19 PM | 30.290 | 0 |
| 2024-08-09 | 4:34:28 PM | 30.310 | 0 |
| 2024-08-09 | 3:34:45 PM | 30.270 | 0 |
| 2024-08-09 | 2:34:35 PM | 30.360 | 0 |
| 2024-08-09 | 1:34:46 PM | 30.400 | 0 |
| 2024-08-09 | 12:34:47 PM | 30.450 | 0 |
| 2024-08-09 | 11:34:25 AM | 30.510 | 0 |
| 2024-08-09 | 10:34:45 AM | 30.520 | 0 |
| 2024-08-09 | 9:34:44 AM | 30.450 | 0 |
| 2024-08-09 | 8:34:09 AM | 30.010 | 0 |