| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 21:34:17 | 9.640 | 0 |
| 09.07.2024 | 20:34:16 | 9.640 | 0 |
| 09.07.2024 | 19:35:23 | 9.640 | 0 |
| 09.07.2024 | 18:34:34 | 9.640 | 0 |
| 09.07.2024 | 16:34:32 | 9.650 | 0 |
| 09.07.2024 | 15:34:42 | 9.640 | 0 |
| 09.07.2024 | 14:34:46 | 9.630 | 0 |
| 09.07.2024 | 13:34:31 | 9.640 | 0 |
| 09.07.2024 | 12:34:28 | 9.640 | 0 |
| 09.07.2024 | 11:34:38 | 9.630 | 0 |
| 09.07.2024 | 10:34:27 | 9.650 | 0 |
| 09.07.2024 | 09:34:43 | 9.650 | 0 |
| 09.07.2024 | 08:34:12 | 9.650 | 0 |