| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:34:40 | 9.650 | 0 |
| 12/07/2024 | 20:34:27 | 9.650 | 0 |
| 12/07/2024 | 19:35:25 | 9.640 | 0 |
| 12/07/2024 | 18:34:39 | 9.650 | 0 |
| 12/07/2024 | 16:34:26 | 9.660 | 0 |
| 12/07/2024 | 15:34:41 | 9.650 | 0 |
| 12/07/2024 | 14:34:44 | 9.650 | 0 |
| 12/07/2024 | 13:34:23 | 9.650 | 0 |
| 12/07/2024 | 12:34:48 | 9.650 | 0 |
| 12/07/2024 | 11:34:40 | 9.650 | 0 |
| 12/07/2024 | 10:34:27 | 9.660 | 0 |
| 12/07/2024 | 09:34:26 | 9.650 | 0 |
| 12/07/2024 | 08:34:10 | 9.660 | 0 |