| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:34:16 PM | 9.640 | 0 |
| 2024-07-10 | 8:34:30 PM | 9.640 | 0 |
| 2024-07-10 | 7:35:17 PM | 9.640 | 0 |
| 2024-07-10 | 6:34:15 PM | 9.640 | 0 |
| 2024-07-10 | 4:34:35 PM | 9.650 | 0 |
| 2024-07-10 | 3:34:38 PM | 9.640 | 0 |
| 2024-07-10 | 2:34:15 PM | 9.640 | 0 |
| 2024-07-10 | 1:34:36 PM | 9.640 | 0 |
| 2024-07-10 | 12:34:47 PM | 9.640 | 0 |
| 2024-07-10 | 11:34:46 AM | 9.640 | 0 |
| 2024-07-10 | 10:34:34 AM | 9.630 | 0 |
| 2024-07-10 | 9:34:40 AM | 9.640 | 0 |
| 2024-07-10 | 8:34:12 AM | 9.630 | 0 |