| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:34:29 PM | 24.100 | 0 |
| 2024-08-07 | 8:34:18 PM | 24.090 | 0 |
| 2024-08-07 | 7:34:55 PM | 24.110 | 0 |
| 2024-08-07 | 6:34:30 PM | 24.120 | 0 |
| 2024-08-07 | 4:34:24 PM | 24.140 | 0 |
| 2024-08-07 | 3:34:17 PM | 24.150 | 0 |
| 2024-08-07 | 2:34:19 PM | 24.130 | 0 |
| 2024-08-07 | 1:34:26 PM | 24.140 | 0 |
| 2024-08-07 | 12:34:29 PM | 24.160 | 0 |
| 2024-08-07 | 11:34:21 AM | 24.160 | 0 |
| 2024-08-07 | 10:34:27 AM | 24.120 | 0 |
| 2024-08-07 | 9:34:32 AM | 24.030 | 0 |
| 2024-08-07 | 8:34:07 AM | 24.020 | 0 |