| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:34:14 PM | 24.100 | 0 |
| 2024-08-08 | 8:34:22 PM | 24.100 | 0 |
| 2024-08-08 | 7:34:49 PM | 24.110 | 0 |
| 2024-08-08 | 6:34:25 PM | 24.100 | 0 |
| 2024-08-08 | 4:34:29 PM | 24.120 | 0 |
| 2024-08-08 | 3:34:32 PM | 24.120 | 0 |
| 2024-08-08 | 2:34:21 PM | 24.140 | 0 |
| 2024-08-08 | 1:34:21 PM | 24.120 | 0 |
| 2024-08-08 | 12:34:18 PM | 24.130 | 0 |
| 2024-08-08 | 11:34:31 AM | 24.120 | 0 |
| 2024-08-08 | 10:34:29 AM | 24.120 | 0 |
| 2024-08-08 | 9:34:16 AM | 24.130 | 0 |
| 2024-08-08 | 8:34:08 AM | 24.120 | 0 |