| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.07.2024 | 21:34:15 | 24,300 | 0 |
| 08.07.2024 | 20:34:25 | 24,300 | 0 |
| 08.07.2024 | 19:34:55 | 24,300 | 0 |
| 08.07.2024 | 18:34:20 | 24,300 | 0 |
| 08.07.2024 | 16:34:31 | 24,320 | 0 |
| 08.07.2024 | 15:34:32 | 24,320 | 0 |
| 08.07.2024 | 14:34:29 | 24,320 | 0 |
| 08.07.2024 | 13:34:14 | 24,310 | 0 |
| 08.07.2024 | 12:34:17 | 24,310 | 0 |
| 08.07.2024 | 11:34:15 | 24,310 | 0 |
| 08.07.2024 | 10:34:25 | 24,310 | 0 |
| 08.07.2024 | 09:34:15 | 24,310 | 0 |
| 08.07.2024 | 08:34:09 | 24,300 | 0 |