| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 7:35:05 PM | 600.320 | 0 |
| 2024-10-09 | 6:34:15 PM | 600.160 | 0 |
| 2024-10-09 | 4:34:27 PM | 599.470 | 0 |
| 2024-10-09 | 3:34:15 PM | 599.040 | 0 |
| 2024-10-09 | 2:34:26 PM | 599.100 | 0 |
| 2024-10-09 | 1:34:38 PM | 599.250 | 0 |
| 2024-10-09 | 12:34:38 PM | 598.640 | 0 |
| 2024-10-09 | 11:34:15 AM | 598.890 | 0 |
| 2024-10-09 | 10:34:38 AM | 599.500 | 0 |
| 2024-10-09 | 9:34:41 AM | 598.180 | 0 |
| 2024-10-08 | 9:34:27 PM | 599.340 | 0 |
| 2024-10-08 | 8:34:33 PM | 599.680 | 0 |
| 2024-10-08 | 7:35:23 PM | 599.550 | 0 |