| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:34:15 PM | 583.990 | 0 |
| 2024-11-11 | 7:35:09 PM | 584.190 | 0 |
| 2024-11-11 | 6:34:17 PM | 584.600 | 0 |
| 2024-11-11 | 4:34:24 PM | 585.960 | 0 |
| 2024-11-11 | 3:34:25 PM | 587.840 | 0 |
| 2024-11-11 | 2:34:35 PM | 588.970 | 0 |
| 2024-11-11 | 1:34:25 PM | 587.940 | 0 |
| 2024-11-11 | 12:34:35 PM | 587.120 | 0 |
| 2024-11-11 | 11:34:39 AM | 587.910 | 0 |
| 2024-11-11 | 10:34:40 AM | 586.860 | 0 |
| 2024-11-11 | 9:34:46 AM | 587.000 | 0 |