| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:34:13 PM | 574.890 | 0 |
| 11/15/2024 | 8:34:17 PM | 575.100 | 0 |
| 11/15/2024 | 7:35:11 PM | 575.620 | 0 |
| 11/15/2024 | 6:34:21 PM | 576.990 | 0 |
| 11/15/2024 | 4:34:38 PM | 576.810 | 0 |
| 11/15/2024 | 3:34:43 PM | 576.920 | 0 |
| 11/15/2024 | 2:34:21 PM | 577.240 | 0 |
| 11/15/2024 | 1:34:44 PM | 577.900 | 0 |
| 11/15/2024 | 12:34:27 PM | 578.180 | 0 |
| 11/15/2024 | 11:34:22 AM | 578.700 | 0 |
| 11/15/2024 | 10:34:26 AM | 579.040 | 0 |
| 11/15/2024 | 9:34:36 AM | 573.920 | 0 |
| 11/14/2024 | 9:34:16 PM | 575.530 | 0 |