| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:34:42 PM | 564.380 | 0 |
| 2024-11-13 | 8:34:22 PM | 565.490 | 0 |
| 2024-11-13 | 7:35:14 PM | 566.850 | 0 |
| 2024-11-13 | 6:34:20 PM | 565.910 | 0 |
| 2024-11-13 | 4:34:37 PM | 563.330 | 0 |
| 2024-11-13 | 3:34:46 PM | 563.850 | 0 |
| 2024-11-13 | 2:48:29 PM | 562.700 | 20 |
| 2024-11-13 | 2:34:49 PM | 562.610 | 0 |
| 2024-11-13 | 1:34:15 PM | 564.960 | 0 |
| 2024-11-13 | 12:34:43 PM | 563.580 | 0 |
| 2024-11-13 | 11:34:41 AM | 566.870 | 0 |
| 2024-11-13 | 10:34:46 AM | 566.010 | 0 |
| 2024-11-13 | 9:34:41 AM | 564.880 | 0 |