| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:34:15 PM | 575.680 | 0 |
| 2024-11-14 | 7:35:30 PM | 576.630 | 0 |
| 2024-11-14 | 6:34:42 PM | 575.590 | 0 |
| 2024-11-14 | 4:34:40 PM | 575.430 | 0 |
| 2024-11-14 | 3:34:17 PM | 574.560 | 0 |
| 2024-11-14 | 2:34:39 PM | 573.560 | 0 |
| 2024-11-14 | 1:34:45 PM | 572.130 | 0 |
| 2024-11-14 | 12:34:20 PM | 571.690 | 0 |
| 2024-11-14 | 11:34:26 AM | 571.750 | 0 |
| 2024-11-14 | 10:34:41 AM | 568.210 | 0 |
| 2024-11-14 | 9:34:45 AM | 566.880 | 0 |
| 2024-11-13 | 9:34:42 PM | 564.380 | 0 |
| 2024-11-13 | 8:34:22 PM | 565.490 | 0 |